Get Quotes
Equity
 
52Week High/Low
Sensex
35511.58
Prev Close
35260.29
Today's High
35542.17
Today's Low
35221.16
Group
Your Result on : BSE | A
Company Name Current Rs High Rs High Date Low Rs Low Date
Aban Offshore Ltd 230.10 280.40 11-Jan-2018 161.10 11-Aug-2017
ABB India Ltd 1,580.35 1,619.45 10-May-2017 1,072.80 25-Jan-2017
ACC Ltd 1,822.70 1,869.00 13-Sep-2017 1,318.00 20-Jan-2017
Adani Enterprises Ltd 199.40 208.00 18-Jan-2018 77.05 23-Jan-2017
Adani Ports & Special Economic Zone Ltd 433.75 443.35 06-Nov-2017 283.60 20-Jan-2017
Adani Power Ltd 38.00 47.75 08-Jan-2018 25.90 11-Aug-2017
Adani Transmission Ltd 227.85 252.00 18-Jan-2018 60.50 09-Mar-2017
Aditya Birla Fashion & Retail Ltd 167.15 188.60 13-Jun-2017 141.35 23-Jan-2017
Aditya Birla Nuvo Ltd(Merged) 1,887.30 1,933.55 04-Jul-2017 1,254.30 18-Jan-2017
Advanced Enzyme Technologies Ltd 289.80 445.00 24-Apr-2017 244.00 07-Nov-2017
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.