Get Quotes
Equity
 
Historical Returns
Sensex
36108.47
Prev Close
36444.64
Today's High
36521.47
Today's Low
36037.9
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 22/01/2019 Change Return
  Rs Date   Rs (%)
Bajaj Fin. 1705.20 22-Jan-2018 2616.65 911.45 53.45
Infosys 575.15 22-Jan-2018 744.35 169.20 29.42
Hind. Unilever 1357.15 22-Jan-2018 1749.90 392.75 28.94
Reliance Inds. 971.20 22-Jan-2018 1234.75 263.55 27.14
TCS 1556.58 22-Jan-2018 1900.35 343.77 22.08
Kotak Mah. Bank 1071.30 22-Jan-2018 1291.60 220.30 20.56
Asian Paints 1176.70 22-Jan-2018 1406.55 229.85 19.53
HDFC Bank 1963.80 22-Jan-2018 2134.35 170.55 8.68
Axis Bank 611.05 22-Jan-2018 661.80 50.75 8.31
ITC 273.35 22-Jan-2018 289.75 16.40 6.00
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.