Get Quotes
Equity
 
Historical Returns
Sensex
35043.77
Prev Close
35144.49
Today's High
35351.88
Today's Low
34995.76
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 13/11/2018 Change Return
  Rs Date   Rs (%)
TCS 1379.45 13-Nov-2017 1935.80 556.35 40.33
Infosys 475.90 13-Nov-2017 665.70 189.80 39.88
Hind. Unilever 1278.65 13-Nov-2017 1672.15 393.50 30.77
Reliance Inds. 875.15 13-Nov-2017 1099.55 224.40 25.64
Kotak Mah. Bank 994.95 13-Nov-2017 1165.00 170.05 17.09
Axis Bank 537.80 13-Nov-2017 618.60 80.80 15.02
ICICI Bank 314.15 13-Nov-2017 360.90 46.75 14.88
Larsen & Toubro 1240.35 13-Nov-2017 1391.15 150.80 12.16
M & M 705.53 13-Nov-2017 791.15 85.62 12.14
Asian Paints 1175.10 13-Nov-2017 1284.80 109.70 9.34
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.