Get Quotes
Equity
 
Historical Returns
Sensex
37350.33
Prev Close
37311.53
Today's High
37444.45
Today's Low
36974.41
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 16/08/2019 Change Return
  Rs Date   Rs (%)
ICICI Bank 334.45 16-Aug-2018 419.15 84.70 25.33
Kotak Mah. Bank 1244.90 16-Aug-2018 1499.50 254.60 20.45
Bajaj Fin. 2857.00 16-Aug-2018 3337.75 480.75 16.83
Asian Paints 1392.35 16-Aug-2018 1597.00 204.65 14.70
Power Grid Corpn 187.30 16-Aug-2018 211.25 23.95 12.79
H D F C 1890.90 16-Aug-2018 2098.75 207.85 10.99
Infosys 712.65 16-Aug-2018 774.55 61.90 8.69
Axis Bank 623.85 16-Aug-2018 675.55 51.70 8.29
Larsen & Toubro 1232.95 16-Aug-2018 1334.85 101.90 8.26
TCS 2008.75 16-Aug-2018 2163.50 154.75 7.70
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.