Get Quotes
Equity
 
Historical Returns
Sensex
39046.34
Prev Close
38960.79
Today's High
39167.83
Today's Low
38870.96
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 17/06/2019 Change Return
  Rs Date   Rs (%)
Bajaj Fin. 2245.15 18-Jun-2018 3466.55 1221.40 54.40
Axis Bank 522.05 18-Jun-2018 776.70 254.65 48.78
ICICI Bank 292.50 18-Jun-2018 414.40 121.90 41.68
Reliance Inds. 1015.00 18-Jun-2018 1281.50 266.50 26.26
TCS 1830.70 18-Jun-2018 2245.60 414.90 22.66
St Bk of India 276.85 18-Jun-2018 337.75 60.90 22.00
HDFC Bank 2021.35 18-Jun-2018 2421.80 400.45 19.81
H D F C 1824.75 18-Jun-2018 2171.50 346.75 19.00
Infosys 633.25 18-Jun-2018 740.40 107.15 16.92
HCL Technologies 933.70 18-Jun-2018 1073.95 140.25 15.02
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.