Get Quotes
Equity
 
Historical Returns
Sensex
35511.58
Prev Close
35260.29
Today's High
35542.17
Today's Low
35221.16
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 19/01/2018 Change Return
  Rs Date   Rs (%)
Reliance Inds. 516.88 19-Jan-2017 929.35 412.47 79.80
Maruti Suzuki 5714.30 19-Jan-2017 9321.35 3607.05 63.12
Tata Steel 467.10 19-Jan-2017 751.65 284.55 60.92
Hind. Unilever 860.25 19-Jan-2017 1362.55 502.30 58.39
HDFC Bank 1234.85 19-Jan-2017 1951.20 716.35 58.01
Bharti Airtel 316.55 19-Jan-2017 497.75 181.20 57.24
H D F C 1241.35 19-Jan-2017 1900.45 659.10 53.10
Adani Ports 295.00 19-Jan-2017 433.75 138.75 47.03
Kotak Mah. Bank 728.80 19-Jan-2017 1059.95 331.15 45.44
ICICI Bank 245.18 19-Jan-2017 353.55 108.37 44.20
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.