Get Quotes
Equity
 
Historical Returns
Sensex
36351.23
Prev Close
36373.44
Today's High
36515.58
Today's Low
36279.33
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 18/07/2018 Change Return
  Rs Date   Rs (%)
TCS 1202.63 18-Jul-2017 1997.30 794.67 66.08
Reliance Inds. 759.95 18-Jul-2017 1090.55 330.60 43.50
Kotak Mah. Bank 977.50 18-Jul-2017 1402.05 424.55 43.43
Hind. Unilever 1158.20 18-Jul-2017 1643.80 485.60 41.93
Infosys 985.40 18-Jul-2017 1322.40 337.00 34.20
M & M 690.23 18-Jul-2017 902.25 212.02 30.72
HDFC Bank 1682.55 18-Jul-2017 2176.05 493.50 29.33
Maruti Suzuki 7555.45 18-Jul-2017 9368.70 1813.25 24.00
Yes Bank 310.47 18-Jul-2017 383.80 73.33 23.62
H D F C 1653.15 18-Jul-2017 2008.25 355.10 21.48
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.