Get Quotes
Equity
 
Historical Returns
Sensex
38095.07
Prev Close
38024.32
Today's High
38369.59
Today's Low
37952.1
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 18/03/2019 Change Return
  Rs Date   Rs (%)
Bajaj Fin. 1637.65 19-Mar-2018 2926.05 1288.40 78.67
Reliance Inds. 895.30 19-Mar-2018 1347.60 452.30 50.52
Axis Bank 520.25 19-Mar-2018 751.95 231.70 44.54
TCS 1414.43 19-Mar-2018 2021.30 606.87 42.91
ICICI Bank 295.00 19-Mar-2018 397.80 102.80 34.85
Asian Paints 1102.50 19-Mar-2018 1445.80 343.30 31.14
Hind. Unilever 1309.45 19-Mar-2018 1697.45 388.00 29.63
Kotak Mah. Bank 1051.35 19-Mar-2018 1342.90 291.55 27.73
Infosys 573.58 19-Mar-2018 709.75 136.17 23.74
HDFC Bank 1849.65 19-Mar-2018 2261.45 411.80 22.26
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.