Get Quotes
Equity
 
Historical Returns
Sensex
34553.08
Prev Close
34415.58
Today's High
34663.95
Today's Low
34259.27
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 20/04/2018 Change Return
  Rs Date   Rs (%)
Hind. Unilever 916.10 20-Apr-2017 1465.50 549.40 59.97
TCS 2328.35 20-Apr-2017 3406.40 1078.05 46.30
Maruti Suzuki 6272.80 20-Apr-2017 9037.20 2764.40 44.07
Tata Steel 432.56 20-Apr-2017 606.35 173.79 40.18
Reliance Inds. 684.70 20-Apr-2017 928.05 243.35 35.54
HDFC Bank 1461.95 20-Apr-2017 1960.95 499.00 34.13
Kotak Mah. Bank 888.10 20-Apr-2017 1154.45 266.35 29.99
IndusInd Bank 1426.90 20-Apr-2017 1814.00 387.10 27.13
Infosys 927.65 20-Apr-2017 1178.25 250.60 27.01
M & M 637.13 20-Apr-2017 800.55 163.42 25.65
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.