52WEEK-HIGHLOW

YOU ARE ON :
  • HOME /
  • EQUITY /
  • PRICE ANALYSIS/
  • 52 WEEK HIGH & LOW

Exchange

Group

Company Name LTP () High () High Date Low () Low Date
Asian Paints 1,770.40 1,833.65 31-Oct-2019 1,254.35 11-Dec-2018
Axis Bank 710.25 826.55 06-Jun-2019 580.00 11-Dec-2018
Bajaj Auto 3,204.60 3,289.50 01-Nov-2019 2,400.00 29-Jul-2019
Bajaj Fin. 4,143.70 4,277.50 06-Nov-2019 2,234.00 13-Nov-2018
Bharti Airtel 368.50 396.55 14-Oct-2019 259.11 11-Dec-2018
HCL Technologies 1,143.10 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 1,258.00 1,285.00 23-Sep-2019 955.15 13-Nov-2018
Hero Motocorp 2,588.55 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hind. Unilever 2,090.80 2,187.00 31-Oct-2019 1,637.00 13-Nov-2018
H D F C 2,207.70 2,357.00 18-Jul-2019 1,780.00 09-Nov-2018

Attention Investor:

1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.